艾达币
ADA · 美元计价
$0.1701
-1.56%
≈ ￥1.1227
(-$0.00)
更新于 2026-11-13 17:10:02
24H 最高$0.1757
24H 最低$0.166
今日开盘$0.1728
24H 成交量$2,276.30万
流通市值$66.49亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
OPNOpinion
|
$0.0341 | $0.0346 | $0.0322 | $44.32万 | $662.75万 | -0.29% |
| 509 |
DGB极特币
|
$0.003 | $0.00326 | $0.00296 | $16.31万 | $5,619.19万 | -0.99% |
| 33 |
PAXGPAX Gold
|
$3890.63 | $3,950.23 | $3,853.56 | $1,854.74万 | $17.33亿 | -0.95% |
| 25 |
LINKChainlink
|
$9.909 | $10.17 | $9.62 | $2,634.17万 | $76.51亿 | -1.69% |
| 63 |
牛来牛来 (Niu Lai)
|
$0.06208 | $0.06415 | $0.05481 | $727.05万 | $5,629.89万 | 5.54% |
| 565 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,698.90万 | -25.90% |
| 276 |
MMTMeMusic
|
$0.1168 | $0.1193 | $0.1117 | $49.86万 | $4,090.67万 | -1.52% |
| 317 |
DOGSDogs
|
$0.00003107 | $0.00003157 | $0.0000292 | $40.21万 | $1,547.66万 | 2.07% |
| 160 |
MUBARAKMubarak
|
$0.03463 | $0.03562 | $0.03344 | $124.07万 | $3,459.29万 | -1.70% |
| 273 |
COTICOTI
|
$0.00932 | $0.0094 | $0.00883 | $50.26万 | $1,614.17万 | 2.08% |
| 404 |
C98Coin98
|
$0.01126 | $0.0114 | $0.01074 | $28.31万 | $1,107.19万 | 0.36% |
| 93 |
PLUMEPlume
|
$0.01347 | $0.01403 | $0.01269 | $316.50万 | $2,585.56万 | 4.10% |
| 476 |
OGNOrigin Protocol
|
$0.02172 | $0.02188 | $0.0209 | $19.18万 | $1,464.42万 | -0.09% |
| 51 |
QQQBQQQB
|
$686.94 | $695.09 | $679.74 | $1,033.90万 | — | 0.28% |
| 180 |
GMXGMX
|
$7.63 | $7.79 | $7.10 | $102.10万 | $7,472.98万 | 2.14% |
| 339 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 375 |
THEThena
|
$0.0328 | $0.0341 | $0.0311 | $31.94万 | $151.16万 | -3.25% |
| 168 |
PHAPhala Network
|
$0.0324 | $0.0343 | $0.0314 | $111.39万 | $2,814.86万 | -3.86% |
| 371 |
STOStakeStone
|
$0.0256 | $0.026 | $0.0245 | $32.39万 | $565.07万 | 0.39% |
| 397 |
CELRCeler Network
|
$0.002125 | $0.002134 | $0.00198 | $29.27万 | $1,547.98万 | 3.26% |