Arweave
AR · 美元计价
$2.993
-1.22%
≈ ￥19.7538
(-$0.04)
更新于 2026-11-13 17:35:02
24H 最高$3.09
24H 最低$2.89
今日开盘$3.03
24H 成交量$279.66万
流通市值$1.91亿
24H 涨跌额(-$0.04)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
OPNOpinion
|
$0.0342 | $0.0346 | $0.0322 | $44.80万 | $662.75万 | 0.00% |
| 503 |
DGB极特币
|
$0.00298 | $0.00326 | $0.00296 | $16.55万 | $5,619.19万 | -1.00% |
| 33 |
PAXGPAX Gold
|
$3887.58 | $3,950.23 | $3,853.56 | $1,851.25万 | $17.33亿 | -1.20% |
| 25 |
LINKChainlink
|
$9.933 | $10.17 | $9.62 | $2,635.07万 | $76.51亿 | -1.73% |
| 63 |
牛来牛来 (Niu Lai)
|
$0.06194 | $0.06415 | $0.05481 | $732.06万 | $5,629.89万 | 5.34% |
| 565 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,698.90万 | -25.90% |
| 277 |
MMTMeMusic
|
$0.1166 | $0.1193 | $0.1117 | $49.57万 | $4,090.67万 | -1.69% |
| 316 |
DOGSDogs
|
$0.0000308 | $0.00003157 | $0.0000292 | $40.18万 | $1,547.66万 | 0.62% |
| 161 |
MUBARAKMubarak
|
$0.03432 | $0.03562 | $0.03344 | $123.60万 | $3,459.29万 | -3.24% |
| 273 |
COTICOTI
|
$0.00928 | $0.0094 | $0.00883 | $50.38万 | $1,614.17万 | 0.87% |
| 402 |
C98Coin98
|
$0.01127 | $0.0114 | $0.01074 | $28.56万 | $1,107.19万 | 0.45% |
| 93 |
PLUMEPlume
|
$0.01337 | $0.01403 | $0.01269 | $322.40万 | $2,585.56万 | 2.77% |
| 475 |
OGNOrigin Protocol
|
$0.02179 | $0.02188 | $0.0209 | $19.15万 | $1,464.42万 | 0.32% |
| 51 |
QQQBQQQB
|
$687.54 | $695.09 | $679.74 | $1,034.75万 | — | 0.20% |
| 179 |
GMXGMX
|
$7.63 | $7.79 | $7.10 | $103.58万 | $7,472.98万 | 1.60% |
| 338 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 365 |
THEThena
|
$0.0329 | $0.0341 | $0.0311 | $33.10万 | $151.16万 | -2.95% |
| 167 |
PHAPhala Network
|
$0.0325 | $0.0343 | $0.0314 | $111.45万 | $2,814.86万 | -4.41% |
| 368 |
STOStakeStone
|
$0.0256 | $0.026 | $0.0245 | $32.95万 | $565.07万 | 0.39% |
| 357 |
CELRCeler Network
|
$0.002124 | $0.002149 | $0.00198 | $33.92万 | $1,547.98万 | 3.56% |