ChessCoin 0.32%
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-11-06 04:35:02
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$366.51万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
OPNOpinion
|
$0.039 | $0.0431 | $0.0371 | $55.38万 | $754.17万 | -8.02% |
| 582 |
DGB极特币
|
$0.003 | $0.0032 | $0.00287 | $17.59万 | $5,456.20万 | -2.91% |
| 36 |
PAXGPAX Gold
|
$4100 | $4,137.21 | $4,054.66 | $1,848.49万 | $18.37亿 | 0.94% |
| 26 |
LINKChainlink
|
$10.832 | $11.65 | $10.59 | $2,567.57万 | $81.99亿 | -5.30% |
| 63 |
牛来牛来 (Niu Lai)
|
$0.0543 | $0.06753 | $0.05287 | $757.91万 | $5,547.26万 | -15.53% |
| 644 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,138.75万 | -25.90% |
| 372 |
MMTMeMusic
|
$0.1189 | $0.1292 | $0.1152 | $42.11万 | $4,183.70万 | -6.89% |
| 503 |
DOGSDogs
|
$0.0000301 | $0.00003243 | $0.00002865 | $25.42万 | $1,514.94万 | -5.11% |
| 167 |
MUBARAKMubarak
|
$0.04146 | $0.04278 | $0.03988 | $137.73万 | $4,056.58万 | 0.46% |
| 326 |
COTICOTI
|
$0.00974 | $0.01032 | $0.00923 | $51.77万 | $1,700.15万 | -4.13% |
| 497 |
C98Coin98
|
$0.01175 | $0.01285 | $0.01114 | $26.07万 | $1,151.77万 | -6.75% |
| 154 |
PLUMEPlume
|
$0.01367 | $0.01487 | $0.0131 | $155.41万 | $2,654.07万 | -6.24% |
| 274 |
OGNOrigin Protocol
|
$0.02435 | $0.02521 | $0.02341 | $65.86万 | $1,643.05万 | -1.38% |
| 24 |
QQQBQQQB
|
$652.97 | $694.61 | $648.52 | $2,891.68万 | — | -5.87% |
| 280 |
GMXGMX
|
$8.55 | $9.10 | $8.50 | $62.84万 | $8,604.15万 | -4.26% |
| 415 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 79 |
THEThena
|
$0.0368 | $0.0483 | $0.0352 | $483.93万 | $172.04万 | -22.20% |
| 198 |
PHAPhala Network
|
$0.037 | $0.0401 | $0.0343 | $105.35万 | $3,150.44万 | -4.15% |
| 332 |
STOStakeStone
|
$0.0266 | $0.0303 | $0.0261 | $50.26万 | $599.96万 | -10.74% |
| 480 |
CELRCeler Network
|
$0.00231 | $0.002518 | $0.00224 | $28.05万 | $1,770.63万 | -5.87% |
相关站点
共 40 个
达世币 _币种排行
Aster _币种排行
World Liberty _币种排行
KORUB _比特币行情
INTWB _加密货币行情
Injective _以太坊ETH价格
Starknet _加密货币行情
Pepe _币种排行
Injective _比特币
SOXSB _比特币行情
Caldera _币种排行
Pump.fun _比特币
Pepe _以太坊ETH价格
PAX Gold _BTC行情
Pepe _BTC行情
Initia _数字货币市值
Caldera _数字货币市值
Near Protocol _加密货币行情
Official Trump _加密货币行情
NFPrompt _比特币
Pudgy Penguins _比特币行情
Quant _数字货币市值
Render _比特币行情
狗币 _以太坊ETH价格
Initia _比特币
Pump.fun _数字货币市值
Filecoin _币种排行
First Digital _比特币
牛来 _比特币行情
Solana _加密货币行情
达世币 _以太坊ETH价格
EUR _比特币行情
Tether Gold _BTC行情
Ether.fi _数字货币市值
比特币 _BTC行情
莱特币 _比特币
Injective _数字货币市值
Gram _币种排行
FOGO _币种排行
Near Protocol _以太坊ETH价格