USD.AI
CHIP · 美元计价
$0.04079
3.61%
≈ ￥0.269214
($0.00)
更新于 2026-11-04 02:30:02
24H 最高$0.04319
24H 最低$0.03862
今日开盘$0.03937
24H 成交量$149.24万
流通市值$8,291.36万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
OPNOpinion
|
$0.0417 | $0.0428 | $0.0402 | $31.54万 | $825.14万 | 1.21% |
| 618 |
DGB极特币
|
$0.00307 | $0.0032 | $0.00302 | $9.72万 | $5,675.86万 | -3.16% |
| 49 |
PAXGPAX Gold
|
$3938.14 | $3,975.56 | $3,905.01 | $715.91万 | $17.59亿 | -0.64% |
| 20 |
LINKChainlink
|
$11.119 | $11.31 | $11.00 | $2,032.52万 | $85.17亿 | -0.09% |
| 50 |
牛来牛来 (Niu Lai)
|
$0.06153 | $0.06641 | $0.0586 | $703.50万 | $6,166.20万 | -7.00% |
| 598 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,161.64万 | -25.90% |
| 269 |
MMTMeMusic
|
$0.1202 | $0.1242 | $0.1145 | $51.89万 | $2,444.91万 | 2.56% |
| 526 |
DOGSDogs
|
$0.00003154 | $0.00003194 | $0.00003042 | $16.51万 | $1,623.51万 | 1.25% |
| 131 |
MUBARAKMubarak
|
$0.0395 | $0.04258 | $0.03852 | $139.47万 | $3,968.62万 | -6.91% |
| 287 |
COTICOTI
|
$0.00983 | $0.00999 | $0.00966 | $48.50万 | $2,925.98万 | 0.92% |
| 632 |
C98Coin98
|
$0.01252 | $0.01277 | $0.01223 | $8.99万 | $1,245.26万 | 1.13% |
| 139 |
PLUMEPlume
|
$0.01436 | $0.01485 | $0.01422 | $128.37万 | $9,858.53万 | -1.10% |
| 145 |
OGNOrigin Protocol
|
$0.02453 | $0.0266 | $0.02444 | $112.58万 | $1,776.46万 | -7.68% |
| 63 |
QQQBQQQB
|
$687.85 | $691.86 | $680.00 | $472.09万 | — | -0.58% |
| 272 |
GMXGMX
|
$8.64 | $8.72 | $7.96 | $51.17万 | $9,250.90万 | 7.46% |
| 354 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 549 |
THEThena
|
$0.0469 | $0.0472 | $0.0448 | $14.96万 | $214.12万 | 3.53% |
| 242 |
PHAPhala Network
|
$0.0377 | $0.0394 | $0.0372 | $59.00万 | $3,228.50万 | -4.07% |
| 486 |
STOStakeStone
|
$0.0298 | $0.03 | $0.0287 | $19.44万 | $662.11万 | 2.06% |
| 555 |
CELRCeler Network
|
$0.002423 | $0.002465 | $0.002349 | $14.62万 | $1,856.58万 | 2.50% |
相关站点
共 40 个
Pudgy Penguins _以太坊ETH价格
World Liberty _BTC行情
AAPLB _加密货币行情
QQQB _比特币
Midnight _加密货币行情
Midnight _BTC行情
QQQB _比特币
艾达币 _以太坊ETH价格
艾达币 _数字货币市值
Vanar Chain _BTC行情
BEB _加密货币行情
USD1 _以太坊ETH价格
Filecoin _BTC行情
Initia _币种排行
Starknet _币种排行
Ripple USD _加密货币行情
Official Trump _加密货币行情
Midnight _加密货币行情
AAPLB _BTC行情
INTWB _加密货币行情
Aave _数字货币市值
Celo _币种排行
Midnight _币种排行
AMDB _加密货币行情
恒星币 _BTC行情
狗币 _BTC行情
Saga _比特币
Midnight _数字货币市值
Sui _以太坊ETH价格
Injective _以太坊ETH价格
Celestia _加密货币行情
Bittensor _数字货币市值
United Stables _数字货币市值
牛来 _BTC行情
应用链 _加密货币行情
Pudgy Penguins _比特币行情
POL _BTC行情
Bubblemaps _加密货币行情
Midnight _以太坊ETH价格
Artificial _币种排行