Chromia
CHR · 美元计价
$0.01416
-2.35%
≈ ￥0.093456
(-$0.00)
更新于 2026-11-11 05:00:02
24H 最高$0.01474
24H 最低$0.01399
今日开盘$0.0145
24H 成交量$12.76万
流通市值$1,378.88万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
OPNOpinion
|
$0.0357 | $0.0371 | $0.0349 | $36.87万 | $699.73万 | -3.25% |
| 546 |
DGB极特币
|
$0.00301 | $0.00316 | $0.00291 | $18.20万 | $5,504.72万 | -1.63% |
| 43 |
PAXGPAX Gold
|
$4025.56 | $4,131.61 | $4,008.59 | $1,003.79万 | $17.96亿 | -2.46% |
| 26 |
LINKChainlink
|
$10.328 | $10.72 | $10.10 | $2,168.88万 | $78.21亿 | -3.14% |
| 75 |
牛来牛来 (Niu Lai)
|
$0.05674 | $0.062 | $0.055 | $440.35万 | $5,780.20万 | 0.57% |
| 613 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,002.64万 | -25.90% |
| 164 |
MMTMeMusic
|
$0.1218 | $0.1244 | $0.1185 | $117.59万 | $4,213.55万 | 0.58% |
| 468 |
DOGSDogs
|
$0.00003106 | $0.00003137 | $0.00002992 | $25.55万 | $1,586.93万 | 2.27% |
| 149 |
MUBARAKMubarak
|
$0.03693 | $0.03937 | $0.03609 | $133.72万 | $3,639.73万 | -5.82% |
| 268 |
COTICOTI
|
$0.00942 | $0.00981 | $0.00932 | $58.19万 | $1,686.14万 | -3.19% |
| 516 |
C98Coin98
|
$0.0115 | $0.01197 | $0.01128 | $20.90万 | $1,143.15万 | -0.09% |
| 143 |
PLUMEPlume
|
$0.01305 | $0.01352 | $0.01276 | $142.91万 | $2,572.91万 | 1.24% |
| 305 |
OGNOrigin Protocol
|
$0.02258 | $0.02315 | $0.02197 | $49.51万 | $1,515.38万 | 0.71% |
| 52 |
QQQBQQQB
|
$675.38 | $681.71 | $667.60 | $795.19万 | — | -0.55% |
| 406 |
GMXGMX
|
$7.56 | $7.86 | $7.46 | $32.59万 | $7,577.65万 | -2.20% |
| 381 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 270 |
THEThena
|
$0.0339 | $0.0358 | $0.0336 | $57.99万 | $158.37万 | -0.88% |
| 217 |
PHAPhala Network
|
$0.0343 | $0.0354 | $0.0335 | $80.97万 | $2,967.98万 | -0.87% |
| 526 |
STOStakeStone
|
$0.0262 | $0.0269 | $0.0257 | $20.17万 | $583.63万 | -0.76% |
| 221 |
CELRCeler Network
|
$0.002175 | $0.002245 | $0.002102 | $80.21万 | $1,685.99万 | 0.42% |
相关站点
共 40 个
Arbitrum _比特币
Hyperliquid _比特币行情
Polkadot _比特币
Quant _数字货币市值
RWUSD _BTC行情
Gram _比特币行情
Test _比特币
SOXSB _币种排行
PAX Gold _以太坊ETH价格
Ripple USD _比特币行情
恒星币 _加密货币行情
Pyth Network _加密货币行情
StraitsX USD _以太坊ETH价格
TQQQB _数字货币市值
NFPrompt _数字货币市值
比特现金 _比特币行情
LayerZero _数字货币市值
牛来 _比特币
以太坊 _以太坊ETH价格
Avalanche _比特币行情
Polkadot _币种排行
KORUB _加密货币行情
Caldera _以太坊ETH价格
Caldera _数字货币市值
Solana _币种排行
Bubblemaps _数字货币市值
Artificial _以太坊ETH价格
Arbitrum _比特币行情
Sui _币种排行
MegaETH _数字货币市值
Filecoin _BTC行情
USD1 _比特币行情
Injective _以太坊ETH价格
恒星币 _比特币行情
EUR _BTC行情
BEAMX _BTC行情
BENQI _比特币行情
Hyperliquid _BTC行情
Ripple USD _币种排行
狗币 _比特币行情