Curve DAO Token
CRV · 美元计价
$0.2636
-6.09%
≈ ￥1.7398
(-$0.02)
更新于 2026-11-03 09:30:02
24H 最高$0.2811
24H 最低$0.2626
今日开盘$0.2807
24H 成交量$170.95万
流通市值$4.26亿
24H 涨跌额(-$0.02)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01
CRV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
OPNOpinion
|
$0.0411 | $0.0442 | $0.0407 | $32.07万 | $825.14万 | -6.16% |
| 650 |
DGBDigiByte
|
$0.00313 | $0.0032 | $0.00311 | $7.75万 | $5,893.16万 | 0.00% |
| 40 |
PAXGPAX Gold
|
$3960.6 | $3,973.74 | $3,900.86 | $1,085.74万 | $17.66亿 | 0.98% |
| 22 |
LINKChainlink
|
$11.128 | $11.43 | $11.00 | $2,473.16万 | $85.04亿 | -2.34% |
| 43 |
牛来牛来 (Niu Lai)
|
$0.06444 | $0.0738 | $0.0586 | $980.52万 | $6,833.15万 | -8.02% |
| 610 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 307 |
MMTMeMusic
|
$0.1162 | $0.1277 | $0.1154 | $45.66万 | $4,255.95万 | -8.22% |
| 491 |
DOGSDogs
|
$0.00003097 | $0.00003236 | $0.00003052 | $21.29万 | $1,623.51万 | -3.64% |
| 152 |
MUBARAKMubarak
|
$0.04212 | $0.04531 | $0.04173 | $113.58万 | $4,239.82万 | -6.48% |
| 172 |
COTICOTI
|
$0.0099 | $0.01046 | $0.0097 | $95.53万 | $1,753.07万 | -1.49% |
| 570 |
C98Coin98
|
$0.01241 | $0.01305 | $0.01224 | $14.91万 | $1,245.26万 | -4.17% |
| 125 |
PLUMEPlume
|
$0.01454 | $0.01517 | $0.01424 | $165.05万 | $2,910.76万 | -3.32% |
| 72 |
OGNOrigin Protocol
|
$0.02569 | $0.02866 | $0.02491 | $447.50万 | $1,776.46万 | 2.93% |
| 55 |
QQQBQQQB
|
$684.98 | $700.37 | $681.26 | $672.85万 | — | -1.76% |
| 461 |
GMXGMX
|
$8.23 | $8.27 | $7.84 | $24.77万 | $8,067.29万 | 2.11% |
| 371 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 544 |
THEThena
|
$0.0459 | $0.0479 | $0.0452 | $16.94万 | $214.12万 | -3.57% |
| 214 |
PHAPhala Network
|
$0.0388 | $0.0424 | $0.0386 | $73.35万 | $3,352.10万 | -5.60% |
| 525 |
STOStakeStone
|
$0.0293 | $0.0306 | $0.029 | $18.23万 | $662.11万 | -2.98% |
| 655 |
CELRCeler Network
|
$0.002377 | $0.002511 | $0.002349 | $7.23万 | $1,856.58万 | -4.42% |
相关站点
共 40 个
BitTensor _加密货币行情
QQQB _BTC行情
Near Protocol _币种排行
INTWB _BTC行情
United Stables _以太坊ETH价格
Hyperliquid _BTC行情
MegaETH _BTC行情
USDC _币种排行
PAX Gold _BTC行情
MRVLB _比特币行情
Cardano _数字货币市值
Solana _加密货币行情
TRON _比特币
Hyperliquid _加密货币行情
Pendle _币种排行
Dogecoin _数字货币市值
RWUSD _比特币行情
Haedal _数字货币市值
Tether Gold _比特币
Zcash _数字货币市值
SNDKB _币种排行
Avalanche _加密货币行情
Pepe _加密货币行情
QQQB _比特币
Avalanche _比特币
Uniswap _币种排行
Dogecoin _比特币行情
United Stables _BTC行情
EUR _数字货币市值
LITEB _币种排行
Pepe _币种排行
SNDKB _加密货币行情
BFUSD _币种排行
Origin _BTC行情
Ethereum _币种排行
BNB _数字货币市值
Zcash _比特币
Origin _比特币行情
Chainlink _比特币行情
DRAMB _以太坊ETH价格