Espresso
ESP · 美元计价
$0.07082
-2.81%
≈ ￥0.467412
(-$0.00)
更新于 2026-11-15 15:40:02
24H 最高$0.0737
24H 最低$0.06655
今日开盘$0.07287
24H 成交量$61.06万
流通市值$3,724.66万
24H 涨跌额(-$0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
ESP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
OPNOpinion
|
$0.0296 | $0.0325 | $0.028 | $112.52万 | $607.69万 | -8.36% |
| 486 |
DGB极特币
|
$0.00274 | $0.003 | $0.00262 | $20.61万 | $5,186.16万 | -8.36% |
| 40 |
PAXGPAX Gold
|
$3824.81 | $3,870.42 | $3,763.57 | $1,543.06万 | $17.16亿 | -1.06% |
| 17 |
LINKChainlink
|
$9.073 | $9.67 | $8.57 | $3,813.25万 | $70.46亿 | -5.14% |
| 54 |
牛来牛来 (Niu Lai)
|
$0.0508 | $0.05914 | $0.0433 | $1,028.24万 | $5,297.83万 | -11.53% |
| 549 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 261 |
MMTMeMusic
|
$0.1013 | $0.1121 | $0.0945 | $62.00万 | $3,668.00万 | -9.15% |
| 249 |
DOGSDogs
|
$0.00002611 | $0.00002925 | $0.00002435 | $68.76万 | $1,382.99万 | -10.52% |
| 134 |
MUBARAKMubarak
|
$0.02844 | $0.0332 | $0.02784 | $187.00万 | $2,988.46万 | -12.71% |
| 193 |
COTICOTI
|
$0.00822 | $0.00898 | $0.00768 | $99.69万 | $1,506.27万 | -7.95% |
| 281 |
C98Coin98
|
$0.00999 | $0.01103 | $0.00944 | $56.84万 | $1,056.83万 | -8.93% |
| 104 |
PLUMEPlume
|
$0.01261 | $0.01334 | $0.01152 | $284.20万 | $2,519.76万 | -4.61% |
| 304 |
OGNOrigin Protocol
|
$0.01941 | $0.02096 | $0.01876 | $48.54万 | $1,365.10万 | -6.59% |
| 94 |
QQQBQQQB
|
$671.29 | $676.23 | $666.84 | $333.89万 | — | -0.63% |
| 390 |
GMXGMX
|
$7.08 | $7.65 | $6.86 | $33.96万 | $7,514.85万 | -5.60% |
| 375 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 321 |
THEThena
|
$0.0288 | $0.0317 | $0.0274 | $46.39万 | $139.20万 | -8.57% |
| 198 |
PHAPhala Network
|
$0.0288 | $0.0312 | $0.0271 | $97.32万 | $2,583.70万 | -7.10% |
| 132 |
STOStakeStone
|
$0.0238 | $0.0265 | $0.0225 | $196.60万 | $567.29万 | -7.39% |
| 378 |
CELRCeler Network
|
$0.001926 | $0.002098 | $0.001846 | $35.79万 | $1,544.80万 | -7.54% |