Falcon Finance
FF · 美元计价
$0.08492
-0.93%
≈ ￥0.560472
(-$0.00)
更新于 2026-11-12 16:50:01
24H 最高$0.08831
24H 最低$0.08415
今日开盘$0.08572
24H 成交量$87.64万
流通市值$2.02亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
OPNOpinion
|
$0.0342 | $0.0362 | $0.0339 | $22.30万 | $715.78万 | -3.66% |
| 619 |
DGB极特币
|
$0.00302 | $0.00311 | $0.00295 | $9.19万 | $5,665.20万 | -0.98% |
| 47 |
PAXGPAX Gold
|
$3935.5 | $4,049.60 | $3,935.50 | $939.20万 | $17.90亿 | -2.82% |
| 24 |
LINKChainlink
|
$10.095 | $10.59 | $10.02 | $1,982.15万 | $80.88亿 | -2.34% |
| 72 |
牛来牛来 (Niu Lai)
|
$0.05855 | $0.05991 | $0.055 | $390.33万 | $5,924.34万 | 1.86% |
| 595 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,942.59万 | -25.90% |
| 444 |
MMTMeMusic
|
$0.1189 | $0.1229 | $0.117 | $23.08万 | $2,482.63万 | -1.41% |
| 277 |
DOGSDogs
|
$0.00003052 | $0.00003255 | $0.00002957 | $51.48万 | $1,628.61万 | -2.86% |
| 164 |
MUBARAKMubarak
|
$0.03528 | $0.0378 | $0.0349 | $99.21万 | $3,726.34万 | -2.73% |
| 309 |
COTICOTI
|
$0.00915 | $0.00946 | $0.00887 | $43.61万 | $1,686.42万 | -2.45% |
| 602 |
C98Coin98
|
$0.01127 | $0.01169 | $0.01106 | $10.63万 | $1,162.57万 | -0.88% |
| 119 |
PLUMEPlume
|
$0.01299 | $0.0136 | $0.01278 | $155.07万 | $2,693.51万 | -0.76% |
| 579 |
OGNOrigin Protocol
|
$0.02183 | $0.02242 | $0.0215 | $11.93万 | $1,517.23万 | -1.76% |
| 42 |
QQQBQQQB
|
$685.1 | $695.69 | $682.40 | $1,142.61万 | — | -0.06% |
| 544 |
GMXGMX
|
$7.51 | $7.79 | $7.43 | $14.23万 | $7,794.91万 | -0.79% |
| 353 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 368 |
THEThena
|
$0.0341 | $0.0346 | $0.0325 | $33.86万 | $161.89万 | 0.29% |
| 138 |
PHAPhala Network
|
$0.0337 | $0.0354 | $0.0325 | $128.38万 | $2,964.25万 | -4.80% |
| 494 |
STOStakeStone
|
$0.0255 | $0.0265 | $0.0252 | $18.37万 | $594.21万 | -2.67% |
| 385 |
CELRCeler Network
|
$0.002068 | $0.002173 | $0.002024 | $30.63万 | $1,639.77万 | -3.64% |