Kaia
KAIA · 美元计价
$0.029
-4.92%
≈ ￥0.1914
(-$0.00)
更新于 2026-11-15 13:30:01
24H 最高$0.0307
24H 最低$0.0273
今日开盘$0.0305
24H 成交量$131.45万
流通市值$1.89亿
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
KAIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
OPNOpinion
|
$0.0301 | $0.0332 | $0.028 | $110.51万 | $607.69万 | -8.79% |
| 467 |
DGB极特币
|
$0.00275 | $0.00303 | $0.00262 | $23.07万 | $5,186.16万 | -8.33% |
| 40 |
PAXGPAX Gold
|
$3817.89 | $3,870.42 | $3,763.57 | $1,517.56万 | $17.16亿 | -1.23% |
| 17 |
LINKChainlink
|
$9.145 | $9.73 | $8.57 | $3,765.86万 | $70.46亿 | -5.28% |
| 53 |
牛来牛来 (Niu Lai)
|
$0.0514 | $0.05958 | $0.0433 | $1,049.00万 | $5,297.83万 | -12.26% |
| 548 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 264 |
MMTMeMusic
|
$0.102 | $0.1138 | $0.0945 | $61.98万 | $3,668.00万 | -10.13% |
| 248 |
DOGSDogs
|
$0.00002655 | $0.00002984 | $0.00002435 | $69.65万 | $1,382.99万 | -10.37% |
| 134 |
MUBARAKMubarak
|
$0.02919 | $0.03355 | $0.02784 | $189.21万 | $2,988.46万 | -11.65% |
| 196 |
COTICOTI
|
$0.00823 | $0.00906 | $0.00768 | $100.25万 | $1,506.27万 | -8.05% |
| 278 |
C98Coin98
|
$0.01016 | $0.01123 | $0.00944 | $57.61万 | $1,056.83万 | -8.80% |
| 101 |
PLUMEPlume
|
$0.01281 | $0.01379 | $0.01152 | $298.62万 | $2,519.76万 | -6.70% |
| 311 |
OGNOrigin Protocol
|
$0.01964 | $0.02116 | $0.01876 | $49.00万 | $1,365.10万 | -6.39% |
| 95 |
QQQBQQQB
|
$672.74 | $676.23 | $666.84 | $325.38万 | — | -0.34% |
| 391 |
GMXGMX
|
$7.15 | $7.65 | $6.86 | $34.24万 | $7,514.85万 | -5.67% |
| 379 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 316 |
THEThena
|
$0.0293 | $0.0322 | $0.0274 | $46.85万 | $139.20万 | -7.86% |
| 200 |
PHAPhala Network
|
$0.0291 | $0.0318 | $0.0271 | $98.62万 | $2,583.70万 | -7.62% |
| 129 |
STOStakeStone
|
$0.0246 | $0.0265 | $0.0225 | $203.43万 | $567.29万 | -4.65% |
| 380 |
CELRCeler Network
|
$0.001946 | $0.002125 | $0.001846 | $36.13万 | $1,544.80万 | -7.55% |