Selfkey
KEY · 美元计价
$0.001253
-3.02%
≈ ￥0.0082698
(-$0.00)
更新于 2026-11-14 17:10:02
24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值$111.08万
24H 涨跌额(-$0.00)
历史最高$0.090307
最高日期2018-01-15
历史最低$0.000527
最低日期2020-03-01
KEY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
OPNOpinion
|
$0.0324 | $0.0349 | $0.0322 | $43.76万 | $671.43万 | -5.26% |
| 550 |
DGB极特币
|
$0.00297 | $0.00315 | $0.00295 | $10.73万 | $5,660.90万 | -0.67% |
| 42 |
PAXGPAX Gold
|
$3865.92 | $3,896.15 | $3,859.80 | $940.81万 | $17.34亿 | -0.62% |
| 24 |
LINKChainlink
|
$9.6 | $10.25 | $9.51 | $2,191.15万 | $75.93亿 | -3.13% |
| 65 |
牛来牛来 (Niu Lai)
|
$0.05823 | $0.06547 | $0.0571 | $558.48万 | $6,116.40万 | -6.20% |
| 541 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 362 |
MMTMeMusic
|
$0.1113 | $0.1196 | $0.1109 | $29.48万 | $4,118.81万 | -4.71% |
| 343 |
DOGSDogs
|
$0.000029 | $0.00003123 | $0.0000288 | $31.86万 | $1,576.01万 | -6.69% |
| 161 |
MUBARAKMubarak
|
$0.03291 | $0.03495 | $0.03232 | $105.62万 | $3,392.76万 | -5.05% |
| 252 |
COTICOTI
|
$0.00897 | $0.00935 | $0.00874 | $47.86万 | $1,624.18万 | -3.76% |
| 331 |
C98Coin98
|
$0.011 | $0.01167 | $0.01089 | $33.58万 | $1,139.29万 | -2.31% |
| 85 |
PLUMEPlume
|
$0.0133 | $0.01444 | $0.01316 | $294.84万 | $2,805.69万 | -1.26% |
| 498 |
OGNOrigin Protocol
|
$0.02082 | $0.02207 | $0.02064 | $15.68万 | $1,469.61万 | -4.36% |
| 59 |
QQQBQQQB
|
$675.7 | $693.39 | $672.49 | $663.79万 | — | -1.64% |
| 373 |
GMXGMX
|
$7.55 | $7.78 | $7.46 | $27.97万 | $7,690.25万 | -1.18% |
| 314 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 365 |
THEThena
|
$0.0315 | $0.0335 | $0.0312 | $29.09万 | $152.60万 | -3.96% |
| 200 |
PHAPhala Network
|
$0.0309 | $0.0331 | $0.0306 | $73.00万 | $2,777.46万 | -4.92% |
| 62 |
STOStakeStone
|
$0.0257 | $0.0319 | $0.0255 | $609.64万 | $597.85万 | 0.39% |
| 243 |
CELRCeler Network
|
$0.002093 | $0.002202 | $0.002063 | $51.88万 | $1,638.17万 | -1.51% |