Notcoin
NOT · 美元计价
$0.000322
-3.30%
≈ ￥0.0021252
(-$0.00)
更新于 2026-11-14 15:25:02
24H 最高$0.000348
24H 最低$0.00032
今日开盘$0.000333
24H 成交量$43.56万
流通市值$3,429.18万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
OPNOpinion
|
$0.0323 | $0.0349 | $0.0322 | $44.15万 | $671.43万 | -4.44% |
| 573 |
DGB极特币
|
$0.00299 | $0.00315 | $0.00296 | $9.30万 | $5,660.90万 | -1.65% |
| 40 |
PAXGPAX Gold
|
$3865.91 | $3,896.15 | $3,859.80 | $972.87万 | $17.34亿 | -0.55% |
| 25 |
LINKChainlink
|
$9.572 | $10.25 | $9.51 | $2,182.64万 | $75.93亿 | -3.75% |
| 61 |
牛来牛来 (Niu Lai)
|
$0.0581 | $0.06547 | $0.05757 | $628.14万 | $6,116.40万 | -5.82% |
| 543 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 355 |
MMTMeMusic
|
$0.1116 | $0.1196 | $0.1109 | $30.40万 | $4,118.81万 | -5.42% |
| 340 |
DOGSDogs
|
$0.00002925 | $0.00003125 | $0.0000288 | $33.00万 | $1,576.01万 | -5.98% |
| 143 |
MUBARAKMubarak
|
$0.03247 | $0.03498 | $0.03232 | $125.39万 | $3,392.76万 | -7.02% |
| 253 |
COTICOTI
|
$0.00891 | $0.0094 | $0.00874 | $46.85万 | $1,624.18万 | -5.01% |
| 320 |
C98Coin98
|
$0.01097 | $0.01167 | $0.01089 | $35.59万 | $1,139.29万 | -3.43% |
| 87 |
PLUMEPlume
|
$0.01324 | $0.01444 | $0.01316 | $295.78万 | $2,805.69万 | -3.57% |
| 498 |
OGNOrigin Protocol
|
$0.02075 | $0.02207 | $0.02064 | $15.48万 | $1,469.61万 | -4.77% |
| 58 |
QQQBQQQB
|
$675.57 | $693.39 | $672.49 | $678.29万 | — | -1.78% |
| 339 |
GMXGMX
|
$7.51 | $7.79 | $7.46 | $33.11万 | $7,690.25万 | -2.97% |
| 318 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 362 |
THEThena
|
$0.0314 | $0.0335 | $0.0312 | $29.53万 | $152.60万 | -4.56% |
| 197 |
PHAPhala Network
|
$0.0309 | $0.0331 | $0.0306 | $75.22万 | $2,777.46万 | -6.08% |
| 63 |
STOStakeStone
|
$0.0258 | $0.0319 | $0.0254 | $596.38万 | $597.85万 | 0.39% |
| 242 |
CELRCeler Network
|
$0.002076 | $0.002202 | $0.002063 | $52.54万 | $1,638.17万 | -0.91% |