Pendle
PENDLE · 美元计价
$1.528
3.52%
≈ ￥10.0848
($0.05)
更新于 2026-11-14 13:55:01
24H 最高$1.56
24H 最低$1.46
今日开盘$1.476
24H 成交量$392.46万
流通市值$2.54亿
24H 涨跌额($0.05)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
PENDLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
OPNOpinion
|
$0.033 | $0.0349 | $0.0324 | $45.48万 | $671.43万 | 0.92% |
| 561 |
DGB极特币
|
$0.00299 | $0.00315 | $0.00296 | $10.30万 | $5,660.90万 | -1.32% |
| 40 |
PAXGPAX Gold
|
$3864.78 | $3,898.68 | $3,859.80 | $1,013.08万 | $17.34亿 | -0.67% |
| 24 |
LINKChainlink
|
$9.68 | $10.25 | $9.53 | $2,283.25万 | $75.93亿 | -0.57% |
| 58 |
牛来牛来 (Niu Lai)
|
$0.05922 | $0.06547 | $0.05596 | $704.43万 | $6,116.40万 | 5.06% |
| 544 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 345 |
MMTMeMusic
|
$0.1134 | $0.1196 | $0.1111 | $32.85万 | $4,118.81万 | -0.35% |
| 289 |
DOGSDogs
|
$0.00002968 | $0.00003157 | $0.0000288 | $40.76万 | $1,576.01万 | -1.79% |
| 141 |
MUBARAKMubarak
|
$0.03341 | $0.03517 | $0.03268 | $130.77万 | $3,392.76万 | -1.82% |
| 248 |
COTICOTI
|
$0.00901 | $0.0094 | $0.00874 | $50.33万 | $1,624.18万 | -0.33% |
| 309 |
C98Coin98
|
$0.0112 | $0.01167 | $0.01089 | $37.76万 | $1,139.29万 | 1.63% |
| 88 |
PLUMEPlume
|
$0.01378 | $0.01444 | $0.01318 | $295.88万 | $2,805.69万 | 4.16% |
| 496 |
OGNOrigin Protocol
|
$0.02106 | $0.02207 | $0.02086 | $15.90万 | $1,469.61万 | -0.94% |
| 57 |
QQQBQQQB
|
$675.45 | $693.39 | $672.49 | $715.23万 | — | -1.60% |
| 202 |
GMXGMX
|
$7.58 | $7.79 | $7.14 | $76.18万 | $7,690.25万 | 4.99% |
| 320 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 354 |
THEThena
|
$0.0319 | $0.0335 | $0.0313 | $31.03万 | $152.60万 | 0.00% |
| 194 |
PHAPhala Network
|
$0.0316 | $0.0332 | $0.0306 | $80.71万 | $2,777.46万 | -2.77% |
| 65 |
STOStakeStone
|
$0.026 | $0.0319 | $0.0247 | $589.56万 | $597.85万 | 4.84% |
| 243 |
CELRCeler Network
|
$0.002115 | $0.002202 | $0.002019 | $53.12万 | $1,638.17万 | 3.88% |